Daily Activity Summary for SBSEF.


Output will be displayed here.
Batch DateAsset ClassTradeable InstrumentDescriptionOpening PriceTrade HighTrade LowClosing PriceNum of TradesTotal Notional Value
2025-05-12SCARGENTINE REPUBLIC_24MARGENTINE REPUBLIC_24M95.2595.2595.2595.2512000000
2025-05-12SCARGENTINE REPUBLIC_60MARGENTINE REPUBLIC_60M87.7587.7587.7587.7512000000
2025-05-12SCFEDERATIVE REPUBLIC OF BRAZIL_60MFEDERATIVE REPUBLIC OF BRAZIL_60M95.0968197.1241795.0968197.12417340000000
2025-05-12SCREPUBLIC OF CHILE_60MREPUBLIC OF CHILE_60M102.0331102.08102.0331102.08535000000
2025-05-12SCREPUBLIC OF COLOMBIA_60MREPUBLIC OF COLOMBIA_60M93.805694.1590393.805694.15903430000000
2025-05-12SCREPUBLIC OF PANAMA_60MREPUBLIC OF PANAMA_60M95.4648895.5074595.4648895.50745335000000
2025-05-12SCREPUBLIC OF PERU_60MREPUBLIC OF PERU_60M100.5946100.6405100.5946100.6405315000000
2025-05-12SCUNITED MEXICAN STATES_60MUNITED MEXICAN STATES_60M98.8260498.9156398.8260498.91563330000000
2025-05-12SCWELLS FARGO & COMPANY_60MWELLS FARGO & COMPANY_60M101.9301101.9301101.9301101.9301320000000
2025-05-12SESWAPBASKETCAD_P5C3lluu013801SWAPBASKETCAD_P5C3lluu01380155.055.055.055.01205603700
2025-05-12SESWAPBASKETCAD_P5C3vkNS003801SWAPBASKETCAD_P5C3vkNS00380115.015.015.015.0171979414
2025-05-12SESWAPBASKETCAD_P5C4B2tS003801SWAPBASKETCAD_P5C4B2tS0038010.00.00.00.01150288240
2025-05-12SESWAPBASKETCAD_P5C4CcFJ003801SWAPBASKETCAD_P5C4CcFJ00380130.030.030.030.01150232590
2025-05-12SESWAPBASKETCAD_P5C4CFym003801SWAPBASKETCAD_P5C4CFym00380155.055.055.055.01253284920
2025-05-12SESWAPBASKETCAD_P5C4ircv003801SWAPBASKETCAD_P5C4ircv00380157.557.557.557.51199504492
2025-05-12SESWAPBASKETCAD_P5C4OCGG003801SWAPBASKETCAD_P5C4OCGG00380155.055.055.055.01198182902
2025-05-12SESWAPBASKETCAD_P5C4Rk20003801SWAPBASKETCAD_P5C4Rk2000380155.055.055.055.0188704454
2025-05-12SESWAPBASKETCAD_P5C4Rz7E003801SWAPBASKETCAD_P5C4Rz7E00380115.015.015.015.013908923
2025-05-12SESWAPBASKETUSXXUSD_P5C2k7cF013801SWAPBASKETUSXXUSD_P5C2k7cF01380170.070.070.070.01485169704.2
2025-05-12SESWAPBASKETUSXXUSD_P5C2kacj003801SWAPBASKETUSXXUSD_P5C2kacj00380176.576.576.576.51340972366.4
2025-05-12SESWAPBASKETUSXXUSD_P5C2n2Ds003801SWAPBASKETUSXXUSD_P5C2n2Ds00380173.073.073.073.01732711802.1
2025-05-12SESWAPBASKETUSXXUSD_P5C2o0Oy003801SWAPBASKETUSXXUSD_P5C2o0Oy00380173.073.073.073.01714407054.9
2025-05-12SESWAPBASKETUSXXUSD_P5C2okJ9003801SWAPBASKETUSXXUSD_P5C2okJ900380197.597.597.597.51498454310
2025-05-12SESWAPBASKETUSXXUSD_P5C2pHMd003801SWAPBASKETUSXXUSD_P5C2pHMd00380162.562.562.562.51336657658
2025-05-12SESWAPBASKETUSXXUSD_P5C2q0my003801SWAPBASKETUSXXUSD_P5C2q0my00380158.058.058.058.01111531762
2025-05-12SESWAPBASKETUSXXUSD_P5C2qpKG003801SWAPBASKETUSXXUSD_P5C2qpKG003801-5.0-5.0-5.0-5.01525139091
2025-05-12SESWAPBASKETUSXXUSD_P5C2rPTn003801SWAPBASKETUSXXUSD_P5C2rPTn00380168.068.068.068.01482663115
2025-05-12SESWAPBASKETUSXXUSD_P5C2rrP8003801SWAPBASKETUSXXUSD_P5C2rrP800380145.045.045.045.01508112200
2025-05-12SESWAPBASKETUSXXUSD_P5C3bMYf003801SWAPBASKETUSXXUSD_P5C3bMYf00380115.015.015.015.01232266605
2025-05-12SESWAPBASKETUSXXUSD_P5C3CjHR013801SWAPBASKETUSXXUSD_P5C3CjHR01380153.053.053.053.01209071502.6
2025-05-12SESWAPBASKETUSXXUSD_P5C3dYhy003801SWAPBASKETUSXXUSD_P5C3dYhy00380115.015.015.015.01207201076.4
2025-05-12SESWAPBASKETUSXXUSD_P5C3PbMl003801SWAPBASKETUSXXUSD_P5C3PbMl00380115.015.015.015.01171817718
2025-05-12SESWAPBASKETUSXXUSD_P5C43g2i003801SWAPBASKETUSXXUSD_P5C43g2i00380115.015.015.015.0180608136
2025-05-12SESWAPBASKETUSXXUSD_P5C48suz003801SWAPBASKETUSXXUSD_P5C48suz0038010.00.00.00.01256407770
2025-05-12SESWAPBASKETUSXXUSD_P5C49BLU003801SWAPBASKETUSXXUSD_P5C49BLU00380158.058.058.058.01259484120
2025-05-12SESWAPBASKETUSXXUSD_P5C49c4U003801SWAPBASKETUSXXUSD_P5C49c4U00380145.045.045.045.01392669335
2025-05-12SESWAPBASKETUSXXUSD_P5C49sUL003801SWAPBASKETUSXXUSD_P5C49sUL00380155.055.055.055.01254864350
2025-05-12SESWAPBASKETUSXXUSD_P5C4A1Ca003801SWAPBASKETUSXXUSD_P5C4A1Ca00380115.015.015.015.01315614483
2025-05-12SESWAPBASKETUSXXUSD_P5C4A65x003801SWAPBASKETUSXXUSD_P5C4A65x00380120.020.020.020.01283303500
2025-05-12SESWAPBASKETUSXXUSD_P5C4A6bf003801SWAPBASKETUSXXUSD_P5C4A6bf00380115.015.015.015.0186771696.7
2025-05-12SESWAPBASKETUSXXUSD_P5C4A8ut003801SWAPBASKETUSXXUSD_P5C4A8ut00380115.015.015.015.0130222800
2025-05-12SESWAPBASKETUSXXUSD_P5C4AFz8003801SWAPBASKETUSXXUSD_P5C4AFz800380115.015.015.015.019945566
2025-05-12SESWAPBASKETUSXXUSD_P5C4BDI9003801SWAPBASKETUSXXUSD_P5C4BDI900380115.015.015.015.0174872194
2025-05-12SESWAPBASKETUSXXUSD_P5C4BUC6003801SWAPBASKETUSXXUSD_P5C4BUC600380115.015.015.015.0171449603
2025-05-12SESWAPBASKETUSXXUSD_P5C4De9g003801SWAPBASKETUSXXUSD_P5C4De9g00380115.015.015.015.01231139930
2025-05-12SESWAPBASKETUSXXUSD_P5C4UiZY003801SWAPBASKETUSXXUSD_P5C4UiZY00380130.030.030.030.01503371830
2025-05-12SESWAPBASKETUSXXUSD_P5C4VSHQ003801SWAPBASKETUSXXUSD_P5C4VSHQ00380130.030.030.030.01503371830
2025-05-12SESWAPBASKETUSXXUSD_P5C4YEMl003801SWAPBASKETUSXXUSD_P5C4YEMl00380176.576.576.576.51264529376
2025-05-12SESWAPBASKETUSXXUSD_P5C4YTPm003801SWAPBASKETUSXXUSD_P5C4YTPm00380115.015.015.015.01355431880
2025-05-12SESWAPBASKETXXGBP_P5C2ZLys013801SWAPBASKETXXGBP_P5C2ZLys01380115.015.015.015.0114382493.1
2025-05-12SEUS4642874329_TLTZZZZUSD_93_2025-05-12ISHARES TRUST_TLTZZZZUSD22.522.522.522.511000000
2025-05-12SEUS4642885135_HYGZZZZUSD_93_2025-05-12ISHARES TRUST_HYGZZZZUSD-80.0-80.0-80.0-80.01500000
2025-05-12SEUS46429B5984_INDAUFZZZZZUSD_93_2025-05-12ISHARES MSCI INDIA ETF_INDAUFZZZZZUSD30.030.030.030.01600000
2025-05-12SEUS81369Y7040_XLIZZZZUSD_93_2025-05-12SELECT SECTOR SPDR_XLIZZZZUSD15.015.015.015.011000000
2025-05-12SEUS92189F1066_GDXZZZZUSD_93_2025-05-12VANECK ETF TR_GDXZZZZUSD25.025.025.025.011000000
2025-05-12SEUS92826C8394_VZZZZZZUSD_91_2025-05-12VISA CL A ORD_VZZZZZZUSD-10.0-10.0-10.0-10.01500000


Methodology


Security Based Equity Swaps:
Method used to determine nominal prices (mtdUsedToDtrmnNmnlPric)
Defined by the benchmark rate plus the agreed basis point spread.

Method used to determine settlement prices (mtdUsedToDtrmnSttlmPric)
Defined by the benchmark rate plus the agreed basis point spread.

Security Based Credit Swaps:
• ‘Opening price’ means the price of the first executed trade of the day
• ‘Trade High’ refers to the highest executed price of the day
• ‘Trade Low’ refers to the lowest executed price of the day
• ‘Closing price’ refers to the price of the last executed trade of the day
• All prices are in price format – some could be traded in spread or upfront points and then converted to price.